Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.03% |
Mei 15, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.07% |
Mei 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
Mei 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
Mei 08, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.01% |
Mei 07, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.17% |
Mei 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.17% |
Mei 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
Mei 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
Mei 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr. 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr. 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Apr. 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
Apr. 21, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Apr. 18, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.19% |
Apr. 17, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.99% |
Mei 16, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.03% |
Mei 15, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.07% |
Mei 12, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
Mei 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
Mei 08, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.01% |
Mei 07, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.17% |
Mei 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.17% |
Mei 05, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
Mei 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
Mei 01, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
Apr. 30, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
Apr. 25, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
Apr. 24, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
Apr. 21, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Tertinggi: 105.060 | Terendah: 103.990 | Perbezaan: 1.070 | Purata: 104.731 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan