Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.39% |
Mei 07, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.83% |
Mei 06, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.81% |
Mei 02, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.01% |
Mei 01, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.34% |
Apr. 30, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Apr. 25, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.25% |
Apr. 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.21% |
Apr. 18, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
Apr. 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 1.12% |
Apr. 16, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.27% |
Apr. 15, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.73% |
Apr. 11, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.58% |
Apr. 10, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.39% |
Apr. 09, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | -0.63% |
Mei 08, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.39% |
Mei 07, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.83% |
Mei 06, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.81% |
Mei 02, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.01% |
Mei 01, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.34% |
Apr. 30, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Apr. 25, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.25% |
Apr. 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.21% |
Apr. 18, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.00% |
Apr. 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 1.12% |
Apr. 16, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.27% |
Apr. 15, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.73% |
Apr. 11, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.58% |
Apr. 10, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.39% |
Apr. 09, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.13% |
Tertinggi: 128.200 | Terendah: 126.700 | Perbezaan: 1.500 | Purata: 127.465 | Prbhn. %: 0.774 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan