Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -1.44% |
Mac 29, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 1.63% |
Feb. 29, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 1.07% |
Jan. 31, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 0.77% |
Dis. 29, 2023 | 20.460 | 20.460 | 20.460 | 20.460 | 2.73% |
Nov. 30, 2023 | 19.916 | 19.916 | 19.916 | 19.916 | 3.82% |
Okt. 31, 2023 | 19.184 | 19.184 | 19.184 | 19.184 | -1.24% |
Sep. 29, 2023 | 19.425 | 19.425 | 19.425 | 19.425 | -2.00% |
Ogos 31, 2023 | 19.822 | 19.822 | 19.822 | 19.822 | -0.67% |
Jul. 31, 2023 | 19.956 | 19.956 | 19.956 | 19.956 | 1.11% |
Jun. 30, 2023 | 19.737 | 19.737 | 19.737 | 19.737 | 1.56% |
Mei 31, 2023 | 19.434 | 19.434 | 19.434 | 19.434 | 0.09% |
Apr. 28, 2023 | 19.417 | 19.417 | 19.417 | 19.417 | 0.40% |
Mac 31, 2023 | 19.339 | 19.339 | 19.339 | 19.339 | 1.18% |
Feb. 28, 2023 | 19.113 | 19.113 | 19.113 | 19.113 | -1.24% |
Jan. 31, 2023 | 19.352 | 19.352 | 19.352 | 19.352 | 2.83% |
Dis. 30, 2022 | 18.820 | 18.820 | 18.820 | 18.820 | -2.86% |
Nov. 30, 2022 | 19.375 | 19.375 | 19.375 | 19.375 | 2.52% |
Okt. 31, 2022 | 18.899 | 18.899 | 18.899 | 18.899 | 2.15% |
Sep. 30, 2022 | 18.502 | 18.502 | 18.502 | 18.502 | -4.74% |
Ogos 31, 2022 | 19.423 | 19.423 | 19.423 | 19.423 | -2.47% |
Jul. 29, 2022 | 19.915 | 19.915 | 19.915 | 19.915 | 4.31% |
Jun. 30, 2022 | 19.093 | 19.093 | 19.093 | 19.093 | -4.18% |
Mei 31, 2022 | 19.926 | 19.926 | 19.926 | 19.926 | -1.22% |
Apr. 29, 2022 | 20.173 | 20.173 | 20.173 | 20.173 | -2.29% |
Mac 31, 2022 | 20.645 | 20.645 | 20.645 | 20.645 | 0.54% |
Feb. 28, 2022 | 20.534 | 20.534 | 20.534 | 20.534 | -1.81% |
Jan. 31, 2022 | 20.912 | 20.912 | 20.912 | 20.912 | -1.59% |
Dis. 31, 2021 | 21.249 | 21.249 | 21.249 | 21.249 | 1.54% |
Nov. 30, 2021 | 20.926 | 20.926 | 20.926 | 20.926 | 0.26% |
Tertinggi: 21.249 | Terendah: 18.502 | Perbezaan: 2.747 | Purata: 19.902 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan