Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.17% |
Mei 15, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.87% |
Mei 14, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.13% |
Mei 13, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | -0.31% |
Mei 10, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | 0.47% |
Mei 09, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.20% |
Mei 08, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.14% |
Mei 07, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | 0.43% |
Mei 06, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 0.70% |
Mei 03, 2024 | 29.439 | 29.439 | 29.439 | 29.439 | 0.40% |
Mei 02, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.21% |
Apr. 30, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.96% |
Apr. 29, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | -2.07% |
Mei 16, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.17% |
Mei 15, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.87% |
Mei 14, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.13% |
Mei 13, 2024 | 29.921 | 29.921 | 29.921 | 29.921 | -0.31% |
Mei 10, 2024 | 30.014 | 30.014 | 30.014 | 30.014 | 0.47% |
Mei 09, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.20% |
Mei 08, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.14% |
Mei 07, 2024 | 29.772 | 29.772 | 29.772 | 29.772 | 0.43% |
Mei 06, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 0.70% |
Mei 03, 2024 | 29.439 | 29.439 | 29.439 | 29.439 | 0.40% |
Mei 02, 2024 | 29.322 | 29.322 | 29.322 | 29.322 | 0.21% |
Apr. 30, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | -0.96% |
Apr. 29, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.05% |
Apr. 26, 2024 | 29.531 | 29.531 | 29.531 | 29.531 | 0.62% |
Apr. 24, 2024 | 29.349 | 29.349 | 29.349 | 29.349 | 0.06% |
Apr. 23, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.42% |
Apr. 22, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.74% |
Tertinggi: 30.222 | Terendah: 29.210 | Perbezaan: 1.012 | Purata: 29.711 | Prbhn. %: 4.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan