Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.02% |
Mei 27, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.12% |
Mei 24, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.12% |
Mei 23, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.10% |
Mei 22, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.17% |
Mei 21, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.10% |
Mei 17, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.15% |
Mei 16, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.04% |
Mei 15, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.46% |
Mei 14, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.06% |
Mei 13, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
Mei 10, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.29% |
Mei 28, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.02% |
Mei 27, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.12% |
Mei 24, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.12% |
Mei 23, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.10% |
Mei 22, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.17% |
Mei 21, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.10% |
Mei 17, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.15% |
Mei 16, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.04% |
Mei 15, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.46% |
Mei 14, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.06% |
Mei 13, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
Mei 10, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.06% |
Mei 08, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.06% |
Mei 07, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.25% |
Mei 06, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.31% |
Mei 03, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.25% |
Mei 02, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.14% |
Apr. 30, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.45% |
Tertinggi: 51.950 | Terendah: 51.230 | Perbezaan: 0.720 | Purata: 51.761 | Prbhn. %: 0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan