Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
Mei 15, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.19% |
Mei 14, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | 0.30% |
Mei 13, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.05% |
Mei 10, 2024 | 305.230 | 305.230 | 305.230 | 305.230 | 1.15% |
Mei 07, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 1.03% |
Mei 06, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.42% |
Mei 03, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.07% |
Mei 02, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.18% |
Apr. 30, 2024 | 297.770 | 297.770 | 297.770 | 297.770 | -0.26% |
Apr. 29, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.01% |
Apr. 26, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 1.02% |
Apr. 25, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -3.50% |
Mei 16, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
Mei 15, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.19% |
Mei 14, 2024 | 306.280 | 306.280 | 306.280 | 306.280 | 0.30% |
Mei 13, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.05% |
Mei 10, 2024 | 305.230 | 305.230 | 305.230 | 305.230 | 1.15% |
Mei 07, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 1.03% |
Mei 06, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.42% |
Mei 03, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.07% |
Mei 02, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.18% |
Apr. 30, 2024 | 297.770 | 297.770 | 297.770 | 297.770 | -0.26% |
Apr. 29, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.01% |
Apr. 26, 2024 | 298.570 | 298.570 | 298.570 | 298.570 | 1.02% |
Apr. 25, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.64% |
Apr. 24, 2024 | 297.450 | 297.450 | 297.450 | 297.450 | -0.72% |
Apr. 23, 2024 | 299.620 | 299.620 | 299.620 | 299.620 | 1.21% |
Apr. 22, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.71% |
Apr. 19, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.26% |
Tertinggi: 306.850 | Terendah: 293.950 | Perbezaan: 12.900 | Purata: 300.609 | Prbhn. %: 4.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan