Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -0.33% |
Mei 29, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.36% |
Mei 28, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | -0.08% |
Mei 27, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.15% |
Mei 24, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.24% |
Mei 23, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | -0.43% |
Mei 22, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | -0.09% |
Mei 21, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | 0.07% |
Mei 17, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.05% |
Mei 16, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.12% |
Mei 15, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.22% |
Mei 14, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.93% |
Mei 30, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -0.33% |
Mei 29, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.36% |
Mei 28, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | -0.08% |
Mei 27, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.15% |
Mei 24, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.24% |
Mei 23, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | -0.43% |
Mei 22, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | -0.09% |
Mei 21, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | 0.07% |
Mei 17, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.05% |
Mei 16, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.12% |
Mei 15, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.22% |
Mei 14, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.08% |
Mei 13, 2024 | 185.830 | 185.830 | 185.830 | 185.830 | 0.17% |
Mei 10, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.30% |
Mei 07, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.43% |
Mei 06, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | 0.28% |
Mei 03, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.66% |
Mei 02, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.30% |
Tertinggi: 186.840 | Terendah: 182.440 | Perbezaan: 4.400 | Purata: 185.605 | Prbhn. %: 0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan