![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
Mei 31, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
Mei 24, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.11% |
Mei 17, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.11% |
Mei 10, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.11% |
Mei 03, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.11% |
Apr. 26, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.11% |
Apr. 19, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.11% |
Apr. 12, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.12% |
Apr. 05, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.10% |
Mac 29, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.19% |
Mac 22, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.13% |
Mac 15, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | 0.10% |
Mac 08, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.09% |
Mac 01, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.10% |
Feb. 23, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.09% |
Feb. 16, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.11% |
Feb. 09, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.10% |
Feb. 02, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.11% |
Jan. 26, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.10% |
Jan. 19, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.11% |
Jan. 12, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.09% |
Jan. 05, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.07% |
Dis. 31, 2023 | 140.830 | 140.830 | 140.830 | 140.830 | 0.03% |
Dis. 29, 2023 | 140.790 | 140.790 | 140.790 | 140.790 | 0.12% |
Dis. 22, 2023 | 140.620 | 140.620 | 140.620 | 140.620 | -2.59% |
Jun. 07, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
Mei 31, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
Mei 24, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.11% |
Mei 17, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.11% |
Tertinggi: 144.360 | Terendah: 140.620 | Perbezaan: 3.740 | Purata: 142.617 | Prbhn. %: 0.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan