Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
Mei 15, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.28% |
Mei 14, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.20% |
Mei 13, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.19% |
Mei 10, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | -0.87% |
Mei 08, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | 0.39% |
Mei 07, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.18% |
Mei 03, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.65% |
Mei 02, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.45% |
Apr. 30, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | -0.34% |
Apr. 29, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.26% |
Apr. 26, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 1.50% |
Apr. 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.88% |
Mei 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
Mei 15, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.28% |
Mei 14, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.20% |
Mei 13, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.19% |
Mei 10, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | -0.87% |
Mei 08, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | 0.39% |
Mei 07, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.18% |
Mei 03, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | 0.65% |
Mei 02, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.45% |
Apr. 30, 2024 | 23.433 | 23.433 | 23.433 | 23.433 | -0.34% |
Apr. 29, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.26% |
Apr. 26, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 1.50% |
Apr. 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.89% |
Apr. 24, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 1.83% |
Apr. 23, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | 1.08% |
Apr. 22, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.70% |
Apr. 19, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | -1.07% |
Tertinggi: 23.612 | Terendah: 22.649 | Perbezaan: 0.963 | Purata: 23.346 | Prbhn. %: 1.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan