Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.39% |
Mei 30, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.18% |
Mei 29, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | -0.98% |
Mei 28, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.88% |
Mei 27, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | -0.08% |
Mei 24, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.48% |
Mei 23, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | -0.58% |
Mei 22, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.03% |
Mei 21, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | 0.15% |
Mei 17, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | 0.20% |
Mei 16, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.15% |
Mei 15, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.31% |
Mei 14, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.22% |
Mei 13, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.43% |
Mei 10, 2024 | 22.085 | 22.085 | 22.085 | 22.085 | 0.12% |
Mei 09, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | 0.24% |
Mei 08, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | 0.15% |
Mei 07, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.09% |
Mei 06, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.93% |
Mei 03, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.62% |
Mei 02, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.43% |
Mei 01, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.50% |
Tertinggi: 22.085 | Terendah: 21.522 | Perbezaan: 0.563 | Purata: 21.901 | Prbhn. %: 0.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan