Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.59% |
Mei 10, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.10% |
Mei 09, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.51% |
Mei 08, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.00% |
Mei 07, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.26% |
Mei 03, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.27% |
Mei 02, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.92% |
Mei 01, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.24% |
Apr. 30, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.04% |
Apr. 29, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.45% |
Apr. 26, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.46% |
Apr. 25, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.26% |
Apr. 24, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.22% |
Apr. 23, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.07% |
Apr. 22, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.92% |
Apr. 19, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.66% |
Apr. 18, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.11% |
Apr. 17, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.15% |
Apr. 16, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.03% |
Apr. 15, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.25% |
Apr. 12, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.19% |
Apr. 11, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.01% |
Apr. 10, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.20% |
Apr. 09, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 1.58% |
Mei 13, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.59% |
Mei 10, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | -0.10% |
Mei 09, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.51% |
Mei 08, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.00% |
Mei 07, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.26% |
Mei 03, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.27% |
Tertinggi: 122.590 | Terendah: 119.960 | Perbezaan: 2.630 | Purata: 121.409 | Prbhn. %: -1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan