Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.32% |
Mei 01, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.08% |
Apr. 30, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.08% |
Apr. 29, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.04% |
Apr. 26, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.12% |
Apr. 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.24% |
Apr. 24, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.34% |
Apr. 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.17% |
Apr. 22, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.34% |
Apr. 19, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.06% |
Apr. 18, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.36% |
Apr. 17, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.74% |
Apr. 16, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.20% |
Apr. 15, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.52% |
Apr. 12, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.15% |
Apr. 11, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.26% |
Apr. 10, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.23% |
Apr. 09, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.04% |
Apr. 08, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.15% |
Apr. 05, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.19% |
Apr. 04, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | -2.61% |
Mei 02, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.32% |
Mei 01, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.08% |
Apr. 30, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.08% |
Apr. 29, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.04% |
Apr. 26, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.12% |
Apr. 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.24% |
Apr. 24, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.34% |
Apr. 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.17% |
Apr. 22, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.34% |
Tertinggi: 105.030 | Terendah: 102.290 | Perbezaan: 2.740 | Purata: 104.022 | Prbhn. %: 0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan