Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -1.33% |
Mei 29, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -0.37% |
Mei 28, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.66% |
Mei 24, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.20% |
Mei 23, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.33% |
Mei 22, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.68% |
Mei 21, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.67% |
Mei 17, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 1.39% |
Mei 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.13% |
Mei 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.76% |
Mei 14, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.31% |
Mei 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.14% |
Mei 10, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.01% |
Mei 30, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -1.33% |
Mei 29, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -0.37% |
Mei 28, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.66% |
Mei 24, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.20% |
Mei 23, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.33% |
Mei 22, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.68% |
Mei 21, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.67% |
Mei 17, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 1.39% |
Mei 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.13% |
Mei 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.76% |
Mei 14, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.31% |
Mei 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.14% |
Mei 10, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 1.78% |
Mei 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.41% |
Mei 07, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 1.31% |
Mei 03, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -1.54% |
Mei 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -3.83% |
Tertinggi: 155.170 | Terendah: 147.100 | Perbezaan: 8.070 | Purata: 152.780 | Prbhn. %: -1.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan