Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.09% |
Mei 31, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.86% |
Mei 30, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.73% |
Mei 29, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -1.10% |
Mei 28, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.98% |
Mei 27, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.31% |
Mei 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.24% |
Mei 23, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.35% |
Mei 22, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.20% |
Mei 21, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | 0.53% |
Mei 17, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.04% |
Mei 16, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.28% |
Jun. 03, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -0.09% |
Mei 31, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.86% |
Mei 30, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.73% |
Mei 29, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -1.10% |
Mei 28, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.98% |
Mei 27, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.31% |
Mei 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.24% |
Mei 23, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.35% |
Mei 22, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.20% |
Mei 21, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | 0.53% |
Mei 17, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.04% |
Mei 16, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.26% |
Mei 15, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.59% |
Mei 14, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.11% |
Mei 13, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.24% |
Mei 10, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 1.34% |
Mei 07, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 1.06% |
Mei 06, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.73% |
Tertinggi: 45.960 | Terendah: 44.400 | Perbezaan: 1.560 | Purata: 45.541 | Prbhn. %: 3.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan