Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.55% |
Mei 24, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.09% |
Mei 23, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.15% |
Mei 22, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.25% |
Mei 21, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.16% |
Mei 17, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.01% |
Mei 16, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.41% |
Mei 15, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.76% |
Mei 14, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.45% |
Mei 13, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.21% |
Mei 10, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.79% |
Mei 08, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -2.78% |
Mei 27, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.55% |
Mei 24, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.09% |
Mei 23, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.15% |
Mei 22, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.25% |
Mei 21, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.16% |
Mei 17, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.01% |
Mei 16, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.41% |
Mei 15, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.76% |
Mei 14, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.45% |
Mei 13, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.21% |
Mei 10, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.79% |
Mei 08, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.65% |
Mei 07, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.23% |
Mei 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.64% |
Mei 03, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.33% |
Mei 02, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.14% |
Apr. 30, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.94% |
Apr. 29, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.80% |
Tertinggi: 170.190 | Terendah: 165.110 | Perbezaan: 5.080 | Purata: 168.202 | Prbhn. %: 2.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan