Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 221.996 | 221.996 | 221.996 | 221.996 | 0.47% |
Mei 08, 2024 | 220.961 | 220.961 | 220.961 | 220.961 | -0.29% |
Mei 07, 2024 | 221.595 | 221.595 | 221.595 | 221.595 | 0.33% |
Mei 06, 2024 | 220.871 | 220.871 | 220.871 | 220.871 | 0.78% |
Mei 03, 2024 | 219.153 | 219.153 | 219.153 | 219.153 | 0.34% |
Mei 02, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.30% |
Apr. 30, 2024 | 217.758 | 217.758 | 217.758 | 217.758 | -1.47% |
Apr. 29, 2024 | 220.996 | 220.996 | 220.996 | 220.996 | 0.62% |
Apr. 26, 2024 | 219.644 | 219.644 | 219.644 | 219.644 | 0.72% |
Apr. 25, 2024 | 218.072 | 218.072 | 218.072 | 218.072 | -0.46% |
Apr. 24, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.17% |
Apr. 23, 2024 | 219.465 | 219.465 | 219.465 | 219.465 | -1.14% |
Mei 09, 2024 | 221.996 | 221.996 | 221.996 | 221.996 | 0.47% |
Mei 08, 2024 | 220.961 | 220.961 | 220.961 | 220.961 | -0.29% |
Mei 07, 2024 | 221.595 | 221.595 | 221.595 | 221.595 | 0.33% |
Mei 06, 2024 | 220.871 | 220.871 | 220.871 | 220.871 | 0.78% |
Mei 03, 2024 | 219.153 | 219.153 | 219.153 | 219.153 | 0.34% |
Mei 02, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.30% |
Apr. 30, 2024 | 217.758 | 217.758 | 217.758 | 217.758 | -1.47% |
Apr. 29, 2024 | 220.996 | 220.996 | 220.996 | 220.996 | 0.62% |
Apr. 26, 2024 | 219.644 | 219.644 | 219.644 | 219.644 | 0.72% |
Apr. 25, 2024 | 218.072 | 218.072 | 218.072 | 218.072 | -0.46% |
Apr. 24, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.17% |
Apr. 23, 2024 | 219.465 | 219.465 | 219.465 | 219.465 | 0.55% |
Apr. 22, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.53% |
Apr. 19, 2024 | 217.105 | 217.105 | 217.105 | 217.105 | -0.40% |
Apr. 18, 2024 | 217.967 | 217.967 | 217.967 | 217.967 | 0.70% |
Apr. 17, 2024 | 216.447 | 216.447 | 216.447 | 216.447 | 0.53% |
Apr. 16, 2024 | 215.297 | 215.297 | 215.297 | 215.297 | -1.99% |
Apr. 15, 2024 | 219.673 | 219.673 | 219.673 | 219.673 | -0.15% |
Tertinggi: 221.996 | Terendah: 215.297 | Perbezaan: 6.699 | Purata: 219.360 | Prbhn. %: 0.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan