Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 590.850 | 590.850 | 590.850 | 590.850 | -0.14% |
Mei 15, 2024 | 591.690 | 591.690 | 591.690 | 591.690 | 0.38% |
Mei 14, 2024 | 589.450 | 589.450 | 589.450 | 589.450 | 0.06% |
Mei 13, 2024 | 589.070 | 589.070 | 589.070 | 589.070 | 0.00% |
Mei 10, 2024 | 589.070 | 589.070 | 589.070 | 589.070 | 0.62% |
Mei 07, 2024 | 585.450 | 585.450 | 585.450 | 585.450 | 0.46% |
Mei 06, 2024 | 582.750 | 582.750 | 582.750 | 582.750 | 0.22% |
Mei 03, 2024 | 581.470 | 581.470 | 581.470 | 581.470 | 0.40% |
Mei 02, 2024 | 579.140 | 579.140 | 579.140 | 579.140 | -0.06% |
Apr. 30, 2024 | 579.510 | 579.510 | 579.510 | 579.510 | -0.24% |
Apr. 29, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 0.02% |
Apr. 26, 2024 | 580.840 | 580.840 | 580.840 | 580.840 | -1.69% |
Mei 16, 2024 | 590.850 | 590.850 | 590.850 | 590.850 | -0.14% |
Mei 15, 2024 | 591.690 | 591.690 | 591.690 | 591.690 | 0.38% |
Mei 14, 2024 | 589.450 | 589.450 | 589.450 | 589.450 | 0.06% |
Mei 13, 2024 | 589.070 | 589.070 | 589.070 | 589.070 | 0.00% |
Mei 10, 2024 | 589.070 | 589.070 | 589.070 | 589.070 | 0.62% |
Mei 07, 2024 | 585.450 | 585.450 | 585.450 | 585.450 | 0.46% |
Mei 06, 2024 | 582.750 | 582.750 | 582.750 | 582.750 | 0.22% |
Mei 03, 2024 | 581.470 | 581.470 | 581.470 | 581.470 | 0.40% |
Mei 02, 2024 | 579.140 | 579.140 | 579.140 | 579.140 | -0.06% |
Apr. 30, 2024 | 579.510 | 579.510 | 579.510 | 579.510 | -0.24% |
Apr. 29, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 0.02% |
Apr. 26, 2024 | 580.840 | 580.840 | 580.840 | 580.840 | 0.28% |
Apr. 25, 2024 | 579.220 | 579.220 | 579.220 | 579.220 | -0.24% |
Apr. 24, 2024 | 580.600 | 580.600 | 580.600 | 580.600 | 0.05% |
Apr. 23, 2024 | 580.310 | 580.310 | 580.310 | 580.310 | 0.38% |
Apr. 22, 2024 | 578.120 | 578.120 | 578.120 | 578.120 | 0.19% |
Apr. 19, 2024 | 577.010 | 577.010 | 577.010 | 577.010 | -0.23% |
Apr. 18, 2024 | 578.330 | 578.330 | 578.330 | 578.330 | 0.28% |
Tertinggi: 591.690 | Terendah: 577.010 | Perbezaan: 14.680 | Purata: 583.801 | Prbhn. %: 2.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan