Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.15% |
Mei 15, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.30% |
Mei 14, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
Mei 13, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.01% |
Mei 10, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.03% |
Mei 08, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.08% |
Mei 07, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.32% |
Mei 06, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr. 30, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.10% |
Apr. 29, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.35% |
Apr. 26, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.08% |
Apr. 25, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.32% |
Mei 16, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.15% |
Mei 15, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.30% |
Mei 14, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
Mei 13, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.01% |
Mei 10, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.03% |
Mei 08, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.08% |
Mei 07, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.32% |
Mei 06, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Apr. 30, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.10% |
Apr. 29, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.35% |
Apr. 26, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.08% |
Apr. 25, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.25% |
Apr. 24, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.08% |
Apr. 23, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.17% |
Apr. 22, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.18% |
Apr. 19, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.07% |
Apr. 18, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.07% |
Apr. 17, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.12% |
Tertinggi: 106.240 | Terendah: 105.290 | Perbezaan: 0.950 | Purata: 105.796 | Prbhn. %: 0.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan