Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.15% |
Mei 15, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.21% |
Mei 14, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.21% |
Mei 13, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.33% |
Mei 10, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.11% |
Mei 08, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.26% |
Mei 07, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.07% |
Mei 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.07% |
Mei 03, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.65% |
Mei 02, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.15% |
Apr. 30, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.19% |
Apr. 29, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.28% |
Apr. 26, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 1.35% |
Mei 16, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.15% |
Mei 15, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.21% |
Mei 14, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.21% |
Mei 13, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.33% |
Mei 10, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.11% |
Mei 08, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.26% |
Mei 07, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.07% |
Mei 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.07% |
Mei 03, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.65% |
Mei 02, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.15% |
Apr. 30, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.19% |
Apr. 29, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.28% |
Apr. 26, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.35% |
Apr. 25, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.28% |
Apr. 24, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.07% |
Apr. 23, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | -0.44% |
Apr. 22, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.30% |
Tertinggi: 5.418 | Terendah: 5.330 | Perbezaan: 0.088 | Purata: 5.375 | Prbhn. %: -1.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan