Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.08% |
Mei 15, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.37% |
Mei 14, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.30% |
Mei 13, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.62% |
Mei 10, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.32% |
Mei 07, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.58% |
Mei 06, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.72% |
Mei 03, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.20% |
Mei 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.29% |
Apr. 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -2.51% |
Apr. 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.00% |
Apr. 26, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.78% |
Mei 16, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.08% |
Mei 15, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.37% |
Mei 14, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.30% |
Mei 13, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.62% |
Mei 10, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.32% |
Mei 07, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.58% |
Mei 06, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.72% |
Mei 03, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.20% |
Mei 02, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.29% |
Apr. 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -2.51% |
Apr. 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 1.00% |
Apr. 26, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 1.03% |
Apr. 25, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 1.22% |
Apr. 24, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.05% |
Apr. 23, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | -0.96% |
Apr. 22, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.05% |
Apr. 19, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.05% |
Apr. 18, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.72% |
Tertinggi: 155.760 | Terendah: 149.870 | Perbezaan: 5.890 | Purata: 153.129 | Prbhn. %: 2.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan