Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.20% |
Mei 15, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.58% |
Mei 14, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.07% |
Mei 13, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.02% |
Mei 10, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.38% |
Mei 08, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 0.07% |
Mei 07, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.62% |
Mei 06, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.37% |
Mei 03, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.42% |
Mei 02, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.04% |
Apr. 30, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.51% |
Apr. 29, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -1.70% |
Mei 16, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.20% |
Mei 15, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.58% |
Mei 14, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.07% |
Mei 13, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.02% |
Mei 10, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.38% |
Mei 08, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 0.07% |
Mei 07, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.62% |
Mei 06, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.37% |
Mei 03, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.42% |
Mei 02, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.04% |
Apr. 30, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.51% |
Apr. 29, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | 0.04% |
Apr. 26, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.72% |
Apr. 25, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.52% |
Apr. 24, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.29% |
Apr. 23, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.59% |
Apr. 22, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.30% |
Apr. 19, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.13% |
Tertinggi: 5.548 | Terendah: 5.398 | Perbezaan: 0.150 | Purata: 5.471 | Prbhn. %: 2.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan