Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Mei 16, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
Mei 15, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.97% |
Mei 14, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Mei 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Mei 10, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.05% |
Mei 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
Mei 07, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Mei 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
Mei 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.82% |
Mei 02, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.56% |
Apr. 30, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -3.55% |
Mei 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Mei 16, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
Mei 15, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.97% |
Mei 14, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
Mei 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Mei 10, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.05% |
Mei 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
Mei 07, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Mei 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
Mei 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.82% |
Mei 02, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.56% |
Apr. 30, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.19% |
Apr. 29, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.69% |
Apr. 26, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.19% |
Apr. 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.13% |
Apr. 24, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.19% |
Apr. 23, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 1.40% |
Apr. 22, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Tertinggi: 16.640 | Terendah: 15.690 | Perbezaan: 0.950 | Purata: 16.222 | Prbhn. %: 6.063 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan