Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.38% |
Mei 16, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 2.02% |
Mei 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 1.32% |
Mei 14, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.26% |
Mei 13, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Mei 10, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.66% |
Mei 08, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.40% |
Mei 07, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.00% |
Mei 06, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.67% |
Mei 03, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 2.87% |
Mei 02, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -2.27% |
Apr. 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -4.17% |
Mei 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.38% |
Mei 16, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 2.02% |
Mei 15, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 1.32% |
Mei 14, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.26% |
Mei 13, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Mei 10, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.66% |
Mei 08, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.40% |
Mei 07, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.00% |
Mei 06, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.67% |
Mei 03, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 2.87% |
Mei 02, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -2.27% |
Apr. 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Apr. 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.54% |
Apr. 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 3.64% |
Apr. 25, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -2.33% |
Apr. 24, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 2.60% |
Apr. 23, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 2.15% |
Apr. 22, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -2.38% |
Tertinggi: 15.660 | Terendah: 13.950 | Perbezaan: 1.710 | Purata: 15.023 | Prbhn. %: 9.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan