Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.06% |
Mei 17, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.04% |
Mei 16, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.02% |
Mei 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.13% |
Mei 14, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.03% |
Mei 13, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.04% |
Mei 10, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.02% |
Mei 08, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.03% |
Mei 07, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.06% |
Mei 06, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.03% |
Mei 03, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.08% |
Mei 02, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.26% |
Mei 21, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.06% |
Mei 17, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.04% |
Mei 16, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.02% |
Mei 15, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.13% |
Mei 14, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.03% |
Mei 13, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.04% |
Mei 10, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.02% |
Mei 08, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.03% |
Mei 07, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.06% |
Mei 06, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.03% |
Mei 03, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.08% |
Mei 02, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.08% |
Apr. 30, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.06% |
Apr. 29, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.07% |
Apr. 26, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.06% |
Apr. 25, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.03% |
Apr. 24, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.08% |
Apr. 23, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.02% |
Tertinggi: 104.450 | Terendah: 104.030 | Perbezaan: 0.420 | Purata: 104.291 | Prbhn. %: 0.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan