Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2022 | 44.940 | 44.940 | 44.940 | 44.940 | -0.13% |
Nov. 30, 2022 | 45.000 | 45.000 | 45.000 | 45.000 | -0.02% |
Nov. 29, 2022 | 45.010 | 45.010 | 45.010 | 45.010 | -0.07% |
Nov. 28, 2022 | 45.040 | 45.040 | 45.040 | 45.040 | -0.09% |
Nov. 25, 2022 | 45.080 | 45.080 | 45.080 | 45.080 | 0.22% |
Nov. 24, 2022 | 44.980 | 44.980 | 44.980 | 44.980 | 0.27% |
Nov. 23, 2022 | 44.860 | 44.860 | 44.860 | 44.860 | 0.09% |
Nov. 22, 2022 | 44.820 | 44.820 | 44.820 | 44.820 | 0.13% |
Nov. 21, 2022 | 44.760 | 44.760 | 44.760 | 44.760 | 0.16% |
Nov. 18, 2022 | 44.690 | 44.690 | 44.690 | 44.690 | -0.22% |
Nov. 17, 2022 | 44.790 | 44.790 | 44.790 | 44.790 | 0.20% |
Nov. 16, 2022 | 44.700 | 44.700 | 44.700 | 44.700 | 0.27% |
Nov. 15, 2022 | 44.580 | 44.580 | 44.580 | 44.580 | 0.09% |
Nov. 14, 2022 | 44.540 | 44.540 | 44.540 | 44.540 | 0.18% |
Nov. 11, 2022 | 44.460 | 44.460 | 44.460 | 44.460 | 0.70% |
Nov. 10, 2022 | 44.150 | 44.150 | 44.150 | 44.150 | 0.18% |
Nov. 09, 2022 | 44.070 | 44.070 | 44.070 | 44.070 | 0.18% |
Nov. 08, 2022 | 43.990 | 43.990 | 43.990 | 43.990 | -0.09% |
Nov. 07, 2022 | 44.030 | 44.030 | 44.030 | 44.030 | 0.09% |
Nov. 04, 2022 | 43.990 | 43.990 | 43.990 | 43.990 | -0.57% |
Nov. 03, 2022 | 44.240 | 44.240 | 44.240 | 44.240 | 0.18% |
Nov. 02, 2022 | 44.160 | 44.160 | 44.160 | 44.160 | -0.02% |
Okt. 31, 2022 | 44.170 | 44.170 | 44.170 | 44.170 | -0.02% |
Okt. 28, 2022 | 44.180 | 44.180 | 44.180 | 44.180 | 0.36% |
Okt. 27, 2022 | 44.020 | 44.020 | 44.020 | 44.020 | 0.16% |
Okt. 26, 2022 | 43.950 | 43.950 | 43.950 | 43.950 | 0.53% |
Okt. 25, 2022 | 43.720 | 43.720 | 43.720 | 43.720 | 0.46% |
Okt. 24, 2022 | 43.520 | 43.520 | 43.520 | 43.520 | -0.34% |
Okt. 21, 2022 | 43.670 | 43.670 | 43.670 | 43.670 | -0.16% |
Okt. 20, 2022 | 43.740 | 43.740 | 43.740 | 43.740 | -2.67% |
Tertinggi: 45.080 | Terendah: 43.520 | Perbezaan: 1.560 | Purata: 44.395 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan