Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 104.685 | 104.685 | 104.685 | 104.685 | 0.11% |
Mei 24, 2024 | 104.572 | 104.572 | 104.572 | 104.572 | -0.14% |
Mei 23, 2024 | 104.722 | 104.722 | 104.722 | 104.722 | 0.11% |
Mei 22, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | -0.02% |
Mei 21, 2024 | 104.627 | 104.627 | 104.627 | 104.627 | -0.01% |
Mei 17, 2024 | 104.638 | 104.638 | 104.638 | 104.638 | 0.00% |
Mei 16, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | -0.03% |
Mei 15, 2024 | 104.663 | 104.663 | 104.663 | 104.663 | 0.21% |
Mei 14, 2024 | 104.439 | 104.439 | 104.439 | 104.439 | -0.06% |
Mei 13, 2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.02% |
Mei 10, 2024 | 104.488 | 104.488 | 104.488 | 104.488 | 0.03% |
Mei 08, 2024 | 104.461 | 104.461 | 104.461 | 104.461 | 0.03% |
Mei 07, 2024 | 104.427 | 104.427 | 104.427 | 104.427 | -0.25% |
Mei 28, 2024 | 104.685 | 104.685 | 104.685 | 104.685 | 0.11% |
Mei 24, 2024 | 104.572 | 104.572 | 104.572 | 104.572 | -0.14% |
Mei 23, 2024 | 104.722 | 104.722 | 104.722 | 104.722 | 0.11% |
Mei 22, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | -0.02% |
Mei 21, 2024 | 104.627 | 104.627 | 104.627 | 104.627 | -0.01% |
Mei 17, 2024 | 104.638 | 104.638 | 104.638 | 104.638 | 0.00% |
Mei 16, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | -0.03% |
Mei 15, 2024 | 104.663 | 104.663 | 104.663 | 104.663 | 0.21% |
Mei 14, 2024 | 104.439 | 104.439 | 104.439 | 104.439 | -0.06% |
Mei 13, 2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.02% |
Mei 10, 2024 | 104.488 | 104.488 | 104.488 | 104.488 | 0.03% |
Mei 08, 2024 | 104.461 | 104.461 | 104.461 | 104.461 | 0.03% |
Mei 07, 2024 | 104.427 | 104.427 | 104.427 | 104.427 | 0.01% |
Mei 03, 2024 | 104.412 | 104.412 | 104.412 | 104.412 | -0.08% |
Mei 02, 2024 | 104.499 | 104.499 | 104.499 | 104.499 | 0.02% |
Apr. 30, 2024 | 104.481 | 104.481 | 104.481 | 104.481 | 0.03% |
Apr. 29, 2024 | 104.448 | 104.448 | 104.448 | 104.448 | 0.04% |
Tertinggi: 104.722 | Terendah: 104.412 | Perbezaan: 0.310 | Purata: 104.559 | Prbhn. %: 0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan