Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | 0.37% |
Mei 16, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.04% |
Mei 15, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 1.51% |
Mei 14, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.42% |
Mei 13, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.27% |
Mei 10, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.32% |
Mei 08, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.69% |
Mei 07, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 1.11% |
Mei 03, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.80% |
Mei 02, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.40% |
Apr. 30, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -1.96% |
Apr. 29, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -4.35% |
Mei 17, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | 0.37% |
Mei 16, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.04% |
Mei 15, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 1.51% |
Mei 14, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.42% |
Mei 13, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.27% |
Mei 10, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.32% |
Mei 08, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.69% |
Mei 07, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | 1.11% |
Mei 03, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 1.80% |
Mei 02, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 1.40% |
Apr. 30, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | -1.96% |
Apr. 29, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.13% |
Apr. 26, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 1.41% |
Apr. 25, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -1.03% |
Apr. 24, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.18% |
Apr. 23, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 2.06% |
Apr. 22, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.86% |
Apr. 19, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | -1.27% |
Tertinggi: 211.660 | Terendah: 196.570 | Perbezaan: 15.090 | Purata: 205.042 | Prbhn. %: 6.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan