Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.05% |
Mei 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 1.34% |
Mei 03, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 1.01% |
Mei 02, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.55% |
Apr. 30, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -1.27% |
Apr. 29, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.37% |
Apr. 26, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 1.87% |
Apr. 25, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.39% |
Apr. 24, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.66% |
Apr. 23, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 1.77% |
Apr. 22, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 1.26% |
Apr. 19, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -2.42% |
Apr. 18, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -3.88% |
Mei 07, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.05% |
Mei 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 1.34% |
Mei 03, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 1.01% |
Mei 02, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.55% |
Apr. 30, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -1.27% |
Apr. 29, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.37% |
Apr. 26, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 1.87% |
Apr. 25, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.39% |
Apr. 24, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.66% |
Apr. 23, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 1.77% |
Apr. 22, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 1.26% |
Apr. 19, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -2.42% |
Apr. 18, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.77% |
Apr. 17, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | -1.16% |
Apr. 16, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.16% |
Apr. 15, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -1.89% |
Apr. 12, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -1.06% |
Tertinggi: 167.070 | Terendah: 156.630 | Perbezaan: 10.440 | Purata: 162.843 | Prbhn. %: -1.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan