Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.04% |
Mei 21, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.01% |
Mei 20, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 0.10% |
Mei 17, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | -0.03% |
Mei 16, 2024 | 68.060 | 68.060 | 68.060 | 68.060 | 0.19% |
Mei 15, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | 0.19% |
Mei 14, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.06% |
Mei 13, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 0.00% |
Mei 10, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 0.12% |
Mei 09, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -0.12% |
Mei 08, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.64% |
Mei 07, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.07% |
Mei 06, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | 0.44% |
Mei 03, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | 0.34% |
Mei 02, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.27% |
Mei 01, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | -0.15% |
Apr. 30, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.09% |
Apr. 29, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.30% |
Apr. 26, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.09% |
Apr. 25, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.37% |
Apr. 24, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 0.25% |
Apr. 23, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | 0.28% |
Tertinggi: 68.280 | Terendah: 67.300 | Perbezaan: 0.980 | Purata: 67.812 | Prbhn. %: 1.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan