Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.22% |
Mei 15, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.14% |
Mei 14, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -0.08% |
Mei 13, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.38% |
Mei 10, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.13% |
Mei 08, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.09% |
Mei 07, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.14% |
Mei 06, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.00% |
Apr. 30, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.21% |
Apr. 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.36% |
Apr. 26, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.20% |
Apr. 25, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.30% |
Apr. 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.08% |
Apr. 23, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.41% |
Apr. 22, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 1.19% |
Mei 16, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.22% |
Mei 15, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.14% |
Mei 14, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -0.08% |
Mei 13, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | -0.38% |
Mei 10, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.13% |
Mei 08, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.09% |
Mei 07, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.14% |
Mei 06, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.00% |
Apr. 30, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.21% |
Apr. 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.36% |
Apr. 26, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.20% |
Apr. 25, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.30% |
Apr. 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.08% |
Apr. 23, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.41% |
Apr. 22, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.36% |
Tertinggi: 132.550 | Terendah: 130.990 | Perbezaan: 1.560 | Purata: 131.599 | Prbhn. %: -0.825 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan