Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.14% |
Mei 16, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.67% |
Mei 15, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.53% |
Mei 14, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 1.01% |
Mei 13, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.64% |
Mei 10, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.29% |
Mei 08, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.19% |
Mei 07, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.58% |
Mei 06, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.06% |
Mei 03, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 1.62% |
Mei 02, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Apr. 30, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -2.99% |
Mei 17, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.14% |
Mei 16, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.67% |
Mei 15, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.53% |
Mei 14, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 1.01% |
Mei 13, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.64% |
Mei 10, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.29% |
Mei 08, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.19% |
Mei 07, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.58% |
Mei 06, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.06% |
Mei 03, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 1.62% |
Mei 02, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Apr. 30, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.54% |
Apr. 29, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.62% |
Apr. 26, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 2.19% |
Apr. 25, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -3.28% |
Apr. 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.51% |
Apr. 23, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.52% |
Apr. 22, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.12% |
Tertinggi: 49.520 | Terendah: 47.440 | Perbezaan: 2.080 | Purata: 48.595 | Prbhn. %: 1.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan