Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.21% |
Mei 16, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.30% |
Mei 15, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.78% |
Mei 14, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.12% |
Mei 13, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.10% |
Mei 10, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.18% |
Mei 09, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.14% |
Mei 08, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.05% |
Mei 07, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.40% |
Mei 03, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.47% |
Mei 02, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.53% |
Apr. 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -1.60% |
Mei 17, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.21% |
Mei 16, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.30% |
Mei 15, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.78% |
Mei 14, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.12% |
Mei 13, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.10% |
Mei 10, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.18% |
Mei 09, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.14% |
Mei 08, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.05% |
Mei 07, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.40% |
Mei 03, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.47% |
Mei 02, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.53% |
Apr. 30, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.31% |
Apr. 29, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.32% |
Apr. 26, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.23% |
Apr. 25, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.30% |
Apr. 24, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.26% |
Apr. 23, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.15% |
Apr. 22, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.11% |
Tertinggi: 106.890 | Terendah: 104.400 | Perbezaan: 2.490 | Purata: 105.714 | Prbhn. %: 1.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan