Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.07% |
Mei 15, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 1.22% |
Mei 14, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.59% |
Mei 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.15% |
Mei 10, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.60% |
Mei 08, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.15% |
Mei 07, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.07% |
Mei 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
Mei 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
Mei 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr. 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Apr. 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.10% |
Apr. 26, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | -3.82% |
Mei 16, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.07% |
Mei 15, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 1.22% |
Mei 14, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.59% |
Mei 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.15% |
Mei 10, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.60% |
Mei 08, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.15% |
Mei 07, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.07% |
Mei 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
Mei 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
Mei 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr. 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Apr. 29, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.10% |
Apr. 26, 2024 | 191.880 | 191.880 | 191.880 | 191.880 | 1.17% |
Apr. 25, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.35% |
Apr. 24, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.10% |
Apr. 23, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 1.31% |
Apr. 22, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.88% |
Tertinggi: 199.640 | Terendah: 188.070 | Perbezaan: 11.570 | Purata: 193.928 | Prbhn. %: 7.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan