Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.06% |
Mei 29, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.08% |
Mei 28, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.00% |
Mei 27, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
Mei 24, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.00% |
Mei 23, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.11% |
Mei 22, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.00% |
Mei 21, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.01% |
Mei 17, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
Mei 16, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.01% |
Mei 15, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.16% |
Mei 14, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.13% |
Mei 30, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.06% |
Mei 29, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.08% |
Mei 28, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.00% |
Mei 27, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
Mei 24, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.00% |
Mei 23, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.11% |
Mei 22, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.00% |
Mei 21, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.01% |
Mei 17, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.03% |
Mei 16, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.01% |
Mei 15, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.16% |
Mei 14, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.05% |
Mei 13, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.03% |
Mei 10, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.03% |
Mei 07, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.01% |
Mei 06, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.06% |
Mei 03, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.11% |
Mei 02, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.06% |
Tertinggi: 105.530 | Terendah: 105.190 | Perbezaan: 0.340 | Purata: 105.438 | Prbhn. %: 0.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan