Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.19% |
Mei 16, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | -0.24% |
Mei 15, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 1.39% |
Mei 14, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.32% |
Mei 13, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.03% |
Mei 10, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.52% |
Mei 08, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.05% |
Mei 07, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.15% |
Mei 06, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.95% |
Mei 03, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.97% |
Mei 02, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.49% |
Apr. 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -4.32% |
Mei 17, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.19% |
Mei 16, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | -0.24% |
Mei 15, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 1.39% |
Mei 14, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.32% |
Mei 13, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.03% |
Mei 10, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.52% |
Mei 08, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.05% |
Mei 07, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.15% |
Mei 06, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.95% |
Mei 03, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.97% |
Mei 02, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.49% |
Apr. 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.00% |
Apr. 29, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.28% |
Apr. 26, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | 0.68% |
Apr. 25, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.33% |
Apr. 24, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.06% |
Apr. 23, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 1.22% |
Apr. 22, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.50% |
Tertinggi: 160.860 | Terendah: 151.880 | Perbezaan: 8.980 | Purata: 156.769 | Prbhn. %: 5.982 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan