Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.02% |
Mei 06, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.05% |
Mei 02, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
Apr. 30, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.01% |
Apr. 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.05% |
Apr. 25, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
Apr. 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
Apr. 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
Apr. 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Apr. 18, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr. 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Apr. 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
Apr. 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
Apr. 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
Apr. 03, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
Apr. 02, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.06% |
Mac 28, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.51% |
Mei 07, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.02% |
Mei 06, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.05% |
Mei 02, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.03% |
Apr. 30, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.01% |
Apr. 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.05% |
Apr. 25, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
Apr. 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
Apr. 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
Apr. 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Apr. 18, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr. 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Apr. 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
Apr. 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
Tertinggi: 118.550 | Terendah: 117.950 | Perbezaan: 0.600 | Purata: 118.312 | Prbhn. %: 0.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan