Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.01% |
Mei 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.05% |
Mei 29, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.14% |
Mei 28, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
Mei 24, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
Mei 23, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.03% |
Mei 22, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.03% |
Mei 21, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.08% |
Mei 17, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.07% |
Mei 16, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.04% |
Mei 15, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.18% |
Mei 14, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.27% |
Mei 31, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.01% |
Mei 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.05% |
Mei 29, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.14% |
Mei 28, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
Mei 24, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.00% |
Mei 23, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.03% |
Mei 22, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.03% |
Mei 21, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.08% |
Mei 17, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.07% |
Mei 16, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.04% |
Mei 15, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.18% |
Mei 14, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.12% |
Mei 13, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.01% |
Mei 10, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.03% |
Mei 08, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.06% |
Mei 07, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.22% |
Mei 03, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.16% |
Mei 02, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.44% |
Tertinggi: 120.310 | Terendah: 119.250 | Perbezaan: 1.060 | Purata: 120.039 | Prbhn. %: 1.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan