Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2023 | 104.404 | 104.404 | 104.404 | 104.404 | -0.37% |
Jun. 29, 2023 | 104.795 | 104.795 | 104.795 | 104.795 | -0.50% |
Jun. 28, 2023 | 105.322 | 105.322 | 105.322 | 105.322 | 0.34% |
Jun. 27, 2023 | 104.966 | 104.966 | 104.966 | 104.966 | -0.11% |
Jun. 26, 2023 | 105.081 | 105.081 | 105.081 | 105.081 | 0.69% |
Jun. 22, 2023 | 104.365 | 104.365 | 104.365 | 104.365 | -0.31% |
Jun. 21, 2023 | 104.692 | 104.692 | 104.692 | 104.692 | 0.41% |
Jun. 20, 2023 | 104.264 | 104.264 | 104.264 | 104.264 | -0.87% |
Jun. 19, 2023 | 105.183 | 105.183 | 105.183 | 105.183 | -0.95% |
Jun. 16, 2023 | 106.192 | 106.192 | 106.192 | 106.192 | -0.07% |
Jun. 15, 2023 | 106.263 | 106.263 | 106.263 | 106.263 | -1.62% |
Jun. 14, 2023 | 108.016 | 108.016 | 108.016 | 108.016 | 0.64% |
Jun. 13, 2023 | 107.326 | 107.326 | 107.326 | 107.326 | 0.12% |
Jun. 12, 2023 | 107.198 | 107.198 | 107.198 | 107.198 | -0.51% |
Jun. 09, 2023 | 107.748 | 107.748 | 107.748 | 107.748 | 0.27% |
Jun. 08, 2023 | 107.460 | 107.460 | 107.460 | 107.460 | -1.08% |
Jun. 07, 2023 | 108.633 | 108.633 | 108.633 | 108.633 | 0.81% |
Jun. 05, 2023 | 107.759 | 107.759 | 107.759 | 107.759 | -0.09% |
Jun. 02, 2023 | 107.861 | 107.861 | 107.861 | 107.861 | 1.56% |
Jun. 01, 2023 | 106.206 | 106.206 | 106.206 | 106.206 | 0.12% |
Mei 31, 2023 | 106.083 | 106.083 | 106.083 | 106.083 | -1.55% |
Mei 30, 2023 | 107.754 | 107.754 | 107.754 | 107.754 | -1.07% |
Mei 26, 2023 | 108.923 | 108.923 | 108.923 | 108.923 | -0.39% |
Mei 25, 2023 | 109.346 | 109.346 | 109.346 | 109.346 | -1.77% |
Mei 24, 2023 | 111.315 | 111.315 | 111.315 | 111.315 | -3.40% |
Mei 23, 2023 | 115.233 | 115.233 | 115.233 | 115.233 | 0.61% |
Mei 22, 2023 | 114.540 | 114.540 | 114.540 | 114.540 | -0.35% |
Mei 19, 2023 | 114.942 | 114.942 | 114.942 | 114.942 | 0.56% |
Mei 17, 2023 | 114.305 | 114.305 | 114.305 | 114.305 | -1.72% |
Mei 16, 2023 | 116.306 | 116.306 | 116.306 | 116.306 | 11.40% |
Tertinggi: 116.306 | Terendah: 104.264 | Perbezaan: 12.042 | Purata: 108.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan