Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.04% |
Mei 15, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.11% |
Mei 14, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.02% |
Mei 13, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.23% |
Mei 10, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.75% |
Mei 08, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.66% |
Mei 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 1.17% |
Mei 06, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.12% |
Mei 03, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.13% |
Mei 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.81% |
Apr. 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.78% |
Apr. 29, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.60% |
Apr. 26, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -3.00% |
Mei 16, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.04% |
Mei 15, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.11% |
Mei 14, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.02% |
Mei 13, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.23% |
Mei 10, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.75% |
Mei 08, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.66% |
Mei 07, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 1.17% |
Mei 06, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.12% |
Mei 03, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.13% |
Mei 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.81% |
Apr. 30, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.78% |
Apr. 29, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.60% |
Apr. 26, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.49% |
Apr. 25, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.37% |
Apr. 24, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.28% |
Apr. 23, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.15% |
Apr. 22, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.58% |
Tertinggi: 120.190 | Terendah: 115.550 | Perbezaan: 4.640 | Purata: 117.950 | Prbhn. %: 3.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan