Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Mei 30, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.18% |
Mei 29, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.72% |
Mei 28, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.29% |
Mei 24, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.42% |
Mei 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.20% |
Mei 22, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.07% |
Mei 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.11% |
Mei 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.23% |
Mei 16, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.50% |
Mei 15, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.63% |
Mei 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.06% |
Mei 31, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Mei 30, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.18% |
Mei 29, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.72% |
Mei 28, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.29% |
Mei 24, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.42% |
Mei 23, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.20% |
Mei 22, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.07% |
Mei 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.11% |
Mei 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.23% |
Mei 16, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.50% |
Mei 15, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.63% |
Mei 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.01% |
Mei 13, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.07% |
Mei 10, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.88% |
Mei 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.11% |
Mei 07, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.85% |
Mei 03, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 1.47% |
Mei 02, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.82% |
Tertinggi: 161.770 | Terendah: 155.210 | Perbezaan: 6.560 | Purata: 160.344 | Prbhn. %: 2.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan