Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.04% |
Mei 16, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.04% |
Mei 15, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.41% |
Mei 14, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
Mei 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.07% |
Mei 10, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Mei 08, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.11% |
Mei 07, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.37% |
Mei 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.26% |
Mei 02, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.41% |
Apr. 30, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.15% |
Apr. 29, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.15% |
Apr. 26, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -1.40% |
Mei 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.04% |
Mei 16, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.04% |
Mei 15, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.41% |
Mei 14, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
Mei 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.07% |
Mei 10, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Mei 08, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.11% |
Mei 07, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.37% |
Mei 03, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.26% |
Mei 02, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.41% |
Apr. 30, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.15% |
Apr. 29, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.15% |
Apr. 26, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.11% |
Apr. 25, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.04% |
Apr. 24, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.15% |
Apr. 23, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.04% |
Apr. 22, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.19% |
Tertinggi: 27.180 | Terendah: 26.750 | Perbezaan: 0.430 | Purata: 26.970 | Prbhn. %: 1.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan