Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.05% |
Mei 15, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.96% |
Mei 14, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.19% |
Mei 13, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.06% |
Mei 10, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.71% |
Mei 08, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.02% |
Mei 07, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.57% |
Mei 06, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.67% |
Mei 03, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 1.19% |
Mei 02, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.66% |
Apr. 30, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -1.37% |
Apr. 29, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.28% |
Apr. 26, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | -3.12% |
Mei 16, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | -0.05% |
Mei 15, 2024 | 196.840 | 196.840 | 196.840 | 196.840 | 0.96% |
Mei 14, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.19% |
Mei 13, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.06% |
Mei 10, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.71% |
Mei 08, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.02% |
Mei 07, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.57% |
Mei 06, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.67% |
Mei 03, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 1.19% |
Mei 02, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | 0.66% |
Apr. 30, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -1.37% |
Apr. 29, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.28% |
Apr. 26, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 1.01% |
Apr. 25, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | -0.52% |
Apr. 24, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.13% |
Apr. 23, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 1.16% |
Apr. 22, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.43% |
Tertinggi: 196.840 | Terendah: 187.470 | Perbezaan: 9.370 | Purata: 192.169 | Prbhn. %: 5.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan