Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.22% |
Mei 15, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | 1.61% |
Mei 14, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | 0.43% |
Mei 13, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | -0.02% |
Mei 10, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.74% |
Mei 08, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 0.00% |
Mei 07, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.50% |
Mei 06, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | 1.17% |
Mei 03, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 1.62% |
Mei 02, 2024 | 275.500 | 275.500 | 275.500 | 275.500 | -0.12% |
Apr. 30, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -1.30% |
Apr. 29, 2024 | 279.450 | 279.450 | 279.450 | 279.450 | -4.29% |
Mei 16, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | -0.22% |
Mei 15, 2024 | 292.620 | 292.620 | 292.620 | 292.620 | 1.61% |
Mei 14, 2024 | 287.970 | 287.970 | 287.970 | 287.970 | 0.43% |
Mei 13, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | -0.02% |
Mei 10, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | 0.74% |
Mei 08, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 0.00% |
Mei 07, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.50% |
Mei 06, 2024 | 283.250 | 283.250 | 283.250 | 283.250 | 1.17% |
Mei 03, 2024 | 279.970 | 279.970 | 279.970 | 279.970 | 1.62% |
Mei 02, 2024 | 275.500 | 275.500 | 275.500 | 275.500 | -0.12% |
Apr. 30, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -1.30% |
Apr. 29, 2024 | 279.450 | 279.450 | 279.450 | 279.450 | -0.30% |
Apr. 26, 2024 | 280.300 | 280.300 | 280.300 | 280.300 | 1.85% |
Apr. 25, 2024 | 275.210 | 275.210 | 275.210 | 275.210 | -0.84% |
Apr. 24, 2024 | 277.530 | 277.530 | 277.530 | 277.530 | -0.20% |
Apr. 23, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 1.46% |
Apr. 22, 2024 | 274.090 | 274.090 | 274.090 | 274.090 | 0.73% |
Apr. 19, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | -1.28% |
Tertinggi: 292.620 | Terendah: 272.100 | Perbezaan: 20.520 | Purata: 282.540 | Prbhn. %: 5.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan