Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.22% |
Mei 15, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 1.61% |
Mei 14, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | 0.43% |
Mei 13, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -0.02% |
Mei 10, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.74% |
Mei 08, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.00% |
Mei 07, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.50% |
Mei 06, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 1.17% |
Mei 03, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 1.62% |
Mei 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.11% |
Apr. 30, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -1.30% |
Apr. 29, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -4.26% |
Mei 16, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.22% |
Mei 15, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 1.61% |
Mei 14, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | 0.43% |
Mei 13, 2024 | 271.210 | 271.210 | 271.210 | 271.210 | -0.02% |
Mei 10, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.74% |
Mei 08, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.00% |
Mei 07, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.50% |
Mei 06, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 1.17% |
Mei 03, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 1.62% |
Mei 02, 2024 | 260.620 | 260.620 | 260.620 | 260.620 | -0.11% |
Apr. 30, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -1.30% |
Apr. 29, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.31% |
Apr. 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 1.85% |
Apr. 25, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.83% |
Apr. 24, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.21% |
Apr. 23, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 1.46% |
Apr. 22, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.73% |
Apr. 19, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -1.29% |
Tertinggi: 276.760 | Terendah: 257.440 | Perbezaan: 19.320 | Purata: 267.264 | Prbhn. %: 5.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan