Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
Mei 13, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.21% |
Mei 10, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.38% |
Mei 08, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Mei 07, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.24% |
Mei 06, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.38% |
Mei 03, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.24% |
Mei 02, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.42% |
Apr. 30, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.80% |
Apr. 29, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.00% |
Apr. 26, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 1.02% |
Apr. 25, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -1.63% |
Mei 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
Mei 13, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.21% |
Mei 10, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 0.38% |
Mei 08, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
Mei 07, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.24% |
Mei 06, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.38% |
Mei 03, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.24% |
Mei 02, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.42% |
Apr. 30, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.80% |
Apr. 29, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.00% |
Apr. 26, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 1.02% |
Apr. 25, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.56% |
Apr. 24, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.25% |
Apr. 23, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.56% |
Apr. 22, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.75% |
Apr. 19, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.39% |
Apr. 18, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.07% |
Apr. 17, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.07% |
Tertinggi: 28.970 | Terendah: 28.170 | Perbezaan: 0.800 | Purata: 28.684 | Prbhn. %: 2.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan