Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.04% |
Mei 23, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.03% |
Mei 22, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.00% |
Mei 21, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.32% |
Mei 17, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.02% |
Mei 16, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.06% |
Mei 15, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.12% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.05% |
Mei 13, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.00% |
Mei 10, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.02% |
Mei 08, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.14% |
Mei 07, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.14% |
Mei 06, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.16% |
Mei 24, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.04% |
Mei 23, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.03% |
Mei 22, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.00% |
Mei 21, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.32% |
Mei 17, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.02% |
Mei 16, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.06% |
Mei 15, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.12% |
Mei 14, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.05% |
Mei 13, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.00% |
Mei 10, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.02% |
Mei 08, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.14% |
Mei 07, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.14% |
Mei 06, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.00% |
Mei 03, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.07% |
Mei 02, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.01% |
Apr. 30, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.10% |
Apr. 29, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.10% |
Tertinggi: 104.630 | Terendah: 104.030 | Perbezaan: 0.600 | Purata: 104.378 | Prbhn. %: 0.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan