Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.08% |
Mei 30, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | -0.37% |
Mei 29, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -1.25% |
Mei 28, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.03% |
Mei 24, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.57% |
Mei 23, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.57% |
Mei 22, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.35% |
Mei 21, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | -0.24% |
Mei 17, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.30% |
Mei 16, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.38% |
Mei 15, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.95% |
Mei 14, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 1.54% |
Mei 31, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.08% |
Mei 30, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | -0.37% |
Mei 29, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -1.25% |
Mei 28, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.03% |
Mei 24, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.57% |
Mei 23, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.57% |
Mei 22, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.35% |
Mei 21, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | -0.24% |
Mei 17, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.30% |
Mei 16, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.38% |
Mei 15, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.95% |
Mei 14, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.10% |
Mei 13, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -0.13% |
Mei 10, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 1.01% |
Mei 08, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -0.05% |
Mei 07, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.49% |
Mei 06, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | -0.08% |
Mei 03, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 2.55% |
Tertinggi: 191.740 | Terendah: 186.210 | Perbezaan: 5.530 | Purata: 189.118 | Prbhn. %: 2.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan