Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.21% |
Mei 08, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -2.09% |
Mei 07, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.57% |
Mei 02, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.73% |
Apr. 30, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 2.30% |
Apr. 26, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.02% |
Apr. 25, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -2.66% |
Apr. 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 1.59% |
Apr. 23, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.14% |
Apr. 22, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 1.10% |
Apr. 19, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -1.81% |
Apr. 18, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.16% |
Apr. 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -1.42% |
Apr. 16, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -2.08% |
Apr. 15, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 3.48% |
Mei 10, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 0.21% |
Mei 08, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -2.09% |
Mei 07, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.57% |
Mei 02, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.73% |
Apr. 30, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 2.30% |
Apr. 26, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.02% |
Apr. 25, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -2.66% |
Apr. 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 1.59% |
Apr. 23, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.14% |
Apr. 22, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 1.10% |
Apr. 19, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -1.81% |
Apr. 18, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.16% |
Apr. 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -1.42% |
Apr. 16, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -2.08% |
Apr. 15, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.70% |
Tertinggi: 194.670 | Terendah: 184.820 | Perbezaan: 9.850 | Purata: 188.525 | Prbhn. %: -4.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan