Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 1.79% |
Mei 16, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 1.74% |
Mei 14, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.14% |
Mei 13, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.06% |
Mei 10, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 3.86% |
Mei 08, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -2.28% |
Mei 07, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.06% |
Mei 06, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 4.58% |
Apr. 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
Apr. 29, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
Apr. 26, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
Apr. 25, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
Apr. 24, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -13.47% |
Mei 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 1.79% |
Mei 16, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 1.74% |
Mei 14, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.14% |
Mei 13, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.06% |
Mei 10, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 3.86% |
Mei 08, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -2.28% |
Mei 07, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.06% |
Mei 06, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 4.58% |
Apr. 30, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.14% |
Apr. 29, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.49% |
Apr. 26, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 2.31% |
Apr. 25, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 1.25% |
Apr. 24, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 1.58% |
Apr. 23, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 1.92% |
Apr. 22, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 1.71% |
Apr. 19, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.40% |
Apr. 18, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.67% |
Tertinggi: 162.410 | Terendah: 133.460 | Perbezaan: 28.950 | Purata: 149.869 | Prbhn. %: 22.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan