Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 147.964 | 147.964 | 147.964 | 147.964 | -0.03% |
Mei 16, 2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.31% |
Mei 15, 2024 | 147.544 | 147.544 | 147.544 | 147.544 | 0.09% |
Mei 14, 2024 | 147.417 | 147.417 | 147.417 | 147.417 | -0.04% |
Mei 13, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.04% |
Mei 10, 2024 | 147.527 | 147.527 | 147.527 | 147.527 | -0.04% |
Mei 08, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.08% |
Mei 07, 2024 | 147.695 | 147.695 | 147.695 | 147.695 | 0.08% |
Mei 06, 2024 | 147.581 | 147.581 | 147.581 | 147.581 | 0.54% |
Mei 03, 2024 | 146.792 | 146.792 | 146.792 | 146.792 | 0.29% |
Mei 02, 2024 | 146.361 | 146.361 | 146.361 | 146.361 | -0.03% |
Apr. 30, 2024 | 146.403 | 146.403 | 146.403 | 146.403 | -1.05% |
Mei 17, 2024 | 147.964 | 147.964 | 147.964 | 147.964 | -0.03% |
Mei 16, 2024 | 148.007 | 148.007 | 148.007 | 148.007 | 0.31% |
Mei 15, 2024 | 147.544 | 147.544 | 147.544 | 147.544 | 0.09% |
Mei 14, 2024 | 147.417 | 147.417 | 147.417 | 147.417 | -0.04% |
Mei 13, 2024 | 147.470 | 147.470 | 147.470 | 147.470 | -0.04% |
Mei 10, 2024 | 147.527 | 147.527 | 147.527 | 147.527 | -0.04% |
Mei 08, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.08% |
Mei 07, 2024 | 147.695 | 147.695 | 147.695 | 147.695 | 0.08% |
Mei 06, 2024 | 147.581 | 147.581 | 147.581 | 147.581 | 0.54% |
Mei 03, 2024 | 146.792 | 146.792 | 146.792 | 146.792 | 0.29% |
Mei 02, 2024 | 146.361 | 146.361 | 146.361 | 146.361 | -0.03% |
Apr. 30, 2024 | 146.403 | 146.403 | 146.403 | 146.403 | 0.10% |
Apr. 29, 2024 | 146.263 | 146.263 | 146.263 | 146.263 | 0.32% |
Apr. 26, 2024 | 145.804 | 145.804 | 145.804 | 145.804 | -0.17% |
Apr. 25, 2024 | 146.054 | 146.054 | 146.054 | 146.054 | -0.14% |
Apr. 24, 2024 | 146.256 | 146.256 | 146.256 | 146.256 | 0.34% |
Apr. 23, 2024 | 145.761 | 145.761 | 145.761 | 145.761 | 0.29% |
Apr. 22, 2024 | 145.335 | 145.335 | 145.335 | 145.335 | 0.17% |
Tertinggi: 148.007 | Terendah: 145.335 | Perbezaan: 2.672 | Purata: 147.072 | Prbhn. %: 1.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan